Kentucky First Federal Bancorp (KFFB)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.11 | 4.15 | 4.04 | 4.05 | 3555.00 |
| 22 Feb, 2024 | 3.9 | 4.01 | 3.9 | 4.01 | 896.00 |
| 21 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 708.00 |
| 20 Feb, 2024 | 3.99 | 4.0 | 3.92 | 3.92 | 6958.00 |
| 16 Feb, 2024 | 3.9 | 4.08 | 3.9 | 4.01 | 3108.00 |
| 15 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 573.00 |
| 14 Feb, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 1567.00 |
| 13 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 12 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 223.00 |
| 09 Feb, 2024 | 3.94 | 3.99 | 3.85 | 3.95 | 3576.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET