Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.01 | 4.5 | 4.01 | 4.38 | 4906.00 |
| 07 Dec, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 06 Dec, 2023 | 4.52 | 4.65 | 4.52 | 4.52 | 5062.00 |
| 05 Dec, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 1369.00 |
| 04 Dec, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 01 Dec, 2023 | 4.89 | 4.93 | 4.85 | 4.93 | 4636.00 |
| 30 Nov, 2023 | 4.58 | 4.8 | 4.58 | 4.65 | 1870.00 |
| 29 Nov, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 763.00 |
| 28 Nov, 2023 | 4.97 | 5.0 | 4.97 | 5.0 | 1313.00 |
| 27 Nov, 2023 | 4.73 | 5.0 | 4.73 | 5.0 | 1292.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET