Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2.84 | 2.89 | 2.65 | 2.66 | 16.55 Thousand |
| 04 Nov, 2024 | 2.75 | 3.06 | 2.65 | 2.67 | 10.36 Thousand |
| 01 Nov, 2024 | 2.65 | 2.74 | 2.65 | 2.67 | 2581.00 |
| 31 Oct, 2024 | 2.91 | 3.14 | 2.7 | 2.79 | 14.18 Thousand |
| 30 Oct, 2024 | 2.89 | 3.05 | 2.78 | 2.78 | 11.75 Thousand |
| 29 Oct, 2024 | 2.95 | 2.95 | 2.86 | 2.86 | 1265.00 |
| 28 Oct, 2024 | 3.17 | 3.24 | 2.71 | 3.03 | 19.71 Thousand |
| 25 Oct, 2024 | 3.29 | 3.29 | 3.08 | 3.16 | 6148.00 |
| 24 Oct, 2024 | 3.12 | 3.3 | 3.06 | 3.13 | 16.25 Thousand |
| 23 Oct, 2024 | 3.17 | 3.19 | 2.98 | 3.16 | 4731.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU