Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 300.00 |
| 08 Jan, 2024 | 4.26 | 4.28 | 4.26 | 4.27 | 1373.00 |
| 05 Jan, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 931.00 |
| 04 Jan, 2024 | 4.26 | 4.35 | 4.26 | 4.35 | 646.00 |
| 03 Jan, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 559.00 |
| 02 Jan, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 300.00 |
| 29 Dec, 2023 | 4.45 | 4.45 | 4.43 | 4.43 | 5544.00 |
| 28 Dec, 2023 | 4.55 | 4.83 | 4.45 | 4.65 | 9112.00 |
| 27 Dec, 2023 | 4.55 | 4.6 | 4.34 | 4.43 | 2768.00 |
| 26 Dec, 2023 | 4.65 | 4.75 | 4.49 | 4.55 | 7436.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET