Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.12 | 4.12 | 3.89 | 3.89 | 863.00 |
| 23 Jan, 2024 | 3.86 | 4.13 | 3.83 | 3.83 | 3924.00 |
| 22 Jan, 2024 | 3.95 | 4.0 | 3.94 | 3.99 | 13.76 Thousand |
| 19 Jan, 2024 | 3.8 | 3.99 | 3.8 | 3.94 | 8954.00 |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 54.52 Thousand |
| 17 Jan, 2024 | 4.17 | 4.19 | 3.97 | 4.0 | 5487.00 |
| 16 Jan, 2024 | 4.15 | 4.16 | 4.15 | 4.16 | 1059.00 |
| 12 Jan, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 11 Jan, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 721.00 |
| 10 Jan, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET