Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 279.00 |
| 23 Aug, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 1207.00 |
| 22 Aug, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1460.00 |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 72.00 |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 181.00 |
| 19 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 128.00 |
| 16 Aug, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 641.00 |
| 15 Aug, 2024 | 3.33 | 3.33 | 3.27 | 3.3 | 1464.00 |
| 14 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 87.00 |
| 13 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 398.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU