Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 21 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 300.00 |
| 20 Sep, 2023 | 5.47 | 5.47 | 5.37 | 5.37 | 2400.00 |
| 19 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 18 Sep, 2023 | 5.17 | 5.26 | 5.17 | 5.25 | 1700.00 |
| 15 Sep, 2023 | 5.35 | 5.35 | 5.09 | 5.09 | 7000.00 |
| 14 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET