Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 246.00 |
| 12 Jul, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 1763.00 |
| 11 Jul, 2024 | 3.1 | 3.2 | 3.1 | 3.15 | 1960.00 |
| 10 Jul, 2024 | 3.04 | 3.15 | 3.04 | 3.14 | 2322.00 |
| 09 Jul, 2024 | 3.09 | 3.09 | 3.04 | 3.05 | 2279.00 |
| 08 Jul, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 1104.00 |
| 05 Jul, 2024 | 3.13 | 3.16 | 3.08 | 3.08 | 3129.00 |
| 03 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 34.00 |
| 02 Jul, 2024 | 3.13 | 3.15 | 3.1 | 3.1 | 4805.00 |
| 01 Jul, 2024 | 3.17 | 3.2 | 3.13 | 3.16 | 2969.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU