Kentucky First Federal Bancorp (KFFB)
USD 2.62
(-1.1%)
USD 2.62
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.89 | 3.89 | 3.8 | 3.88 | 1484.00 |
| 01 Feb, 2024 | 3.89 | 3.9 | 3.89 | 3.9 | 2916.00 |
| 31 Jan, 2024 | 4.1 | 4.1 | 3.91 | 3.91 | 562.00 |
| 30 Jan, 2024 | 4.1 | 4.1 | 3.91 | 3.91 | 379.00 |
| 29 Jan, 2024 | 3.89 | 4.01 | 3.89 | 3.96 | 7441.00 |
| 26 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 285.00 |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 782.00 |
| 24 Jan, 2024 | 4.12 | 4.12 | 3.89 | 3.89 | 863.00 |
| 23 Jan, 2024 | 3.86 | 4.13 | 3.83 | 3.83 | 3924.00 |
| 22 Jan, 2024 | 3.95 | 4.0 | 3.94 | 3.99 | 13.76 Thousand |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET