Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.3 | 3.3 | 3.21 | 3.29 | 2449.00 |
| 11 Jun, 2024 | 3.29 | 3.38 | 3.21 | 3.38 | 4422.00 |
| 10 Jun, 2024 | 3.23 | 3.35 | 3.22 | 3.35 | 1000.00 |
| 07 Jun, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 453.00 |
| 06 Jun, 2024 | 3.33 | 3.33 | 3.21 | 3.3 | 8183.00 |
| 05 Jun, 2024 | 3.38 | 3.4 | 3.3 | 3.35 | 14.95 Thousand |
| 04 Jun, 2024 | 3.35 | 3.35 | 3.32 | 3.32 | 664.00 |
| 03 Jun, 2024 | 3.26 | 3.26 | 3.23 | 3.23 | 1168.00 |
| 31 May, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 1017.00 |
| 30 May, 2024 | 3.31 | 3.4 | 3.31 | 3.4 | 2821.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU