Kentucky First Federal Bancorp (KFFB)
USD 2.62
(-1.1%)
USD 2.62
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.26 | 4.35 | 4.26 | 4.35 | 646.00 |
| 03 Jan, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 559.00 |
| 02 Jan, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 300.00 |
| 29 Dec, 2023 | 4.45 | 4.45 | 4.43 | 4.43 | 5544.00 |
| 28 Dec, 2023 | 4.55 | 4.83 | 4.45 | 4.65 | 9112.00 |
| 27 Dec, 2023 | 4.55 | 4.6 | 4.34 | 4.43 | 2768.00 |
| 26 Dec, 2023 | 4.65 | 4.75 | 4.49 | 4.55 | 7436.00 |
| 22 Dec, 2023 | 4.24 | 4.6 | 4.19 | 4.6 | 4949.00 |
| 21 Dec, 2023 | 4.01 | 4.33 | 4.01 | 4.09 | 7794.00 |
| 20 Dec, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 781.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET