Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.66 | 4.72 | 4.66 | 4.72 | 400.00 |
| 05 Oct, 2023 | 5.05 | 5.05 | 4.73 | 4.77 | 1700.00 |
| 04 Oct, 2023 | 4.9 | 5.07 | 4.9 | 5.07 | 2600.00 |
| 03 Oct, 2023 | 5.05 | 5.06 | 4.89 | 4.9 | 2000.00 |
| 02 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 600.00 |
| 29 Sep, 2023 | 5.24 | 5.29 | 4.96 | 4.96 | 2500.00 |
| 28 Sep, 2023 | 5.02 | 5.34 | 5.02 | 5.34 | 3200.00 |
| 27 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 26 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 300.00 |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET