Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.41 | 3.48 | 3.4 | 3.4 | 3328.00 |
| 09 Aug, 2024 | 3.31 | 3.4 | 3.3 | 3.4 | 2283.00 |
| 08 Aug, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 17.22 Thousand |
| 07 Aug, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 592.00 |
| 06 Aug, 2024 | 3.25 | 3.38 | 3.25 | 3.3 | 4513.00 |
| 05 Aug, 2024 | 3.27 | 3.33 | 3.27 | 3.33 | 2487.00 |
| 02 Aug, 2024 | 3.41 | 3.48 | 3.33 | 3.34 | 2270.00 |
| 01 Aug, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 1108.00 |
| 31 Jul, 2024 | 3.49 | 3.5 | 3.39 | 3.5 | 1807.00 |
| 30 Jul, 2024 | 3.38 | 3.45 | 3.37 | 3.45 | 15.29 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU