Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.11 | 3.49 | 3.11 | 3.49 | 3773.00 |
| 04 Feb, 2025 | 3.23 | 3.35 | 3.23 | 3.35 | 1504.00 |
| 03 Feb, 2025 | 3.09 | 3.19 | 3.09 | 3.19 | 1010.00 |
| 31 Jan, 2025 | 3.2 | 3.37 | 3.08 | 3.09 | 11.92 Thousand |
| 30 Jan, 2025 | 3.04 | 3.39 | 3.04 | 3.39 | 10.2 Thousand |
| 29 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 4808.00 |
| 28 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1179.00 |
| 27 Jan, 2025 | 3.1 | 3.25 | 3.1 | 3.22 | 2193.00 |
| 24 Jan, 2025 | 3.31 | 3.31 | 3.0 | 3.0 | 9682.00 |
| 23 Jan, 2025 | 3.38 | 3.38 | 3.23 | 3.23 | 993.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU