Kentucky First Federal Bancorp (KFFB)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 22 Jul, 2024 | 3.27 | 3.4 | 3.26 | 3.4 | 1495.00 |
| 19 Jul, 2024 | 3.39 | 3.4 | 3.27 | 3.27 | 14.19 Thousand |
| 18 Jul, 2024 | 3.3 | 3.31 | 3.28 | 3.29 | 5065.00 |
| 17 Jul, 2024 | 3.2 | 3.35 | 3.2 | 3.3 | 14.57 Thousand |
| 16 Jul, 2024 | 3.38 | 3.38 | 3.26 | 3.32 | 1578.00 |
| 15 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 246.00 |
| 12 Jul, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 1763.00 |
| 11 Jul, 2024 | 3.1 | 3.2 | 3.1 | 3.15 | 1960.00 |
| 10 Jul, 2024 | 3.04 | 3.15 | 3.04 | 3.14 | 2322.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET