Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.8 | 3.8 | 3.79 | 3.8 | 4736.00 |
| 08 Apr, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 1342.00 |
| 05 Apr, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 619.00 |
| 04 Apr, 2024 | 3.88 | 3.9 | 3.82 | 3.82 | 3793.00 |
| 03 Apr, 2024 | 3.79 | 3.88 | 3.79 | 3.88 | 8.00 |
| 02 Apr, 2024 | 3.79 | 3.88 | 3.79 | 3.88 | 2198.00 |
| 01 Apr, 2024 | 3.81 | 3.82 | 3.79 | 3.8 | 14.7 Thousand |
| 28 Mar, 2024 | 3.81 | 3.82 | 3.79 | 3.82 | 2591.00 |
| 27 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 154.00 |
| 26 Mar, 2024 | 3.81 | 3.81 | 3.79 | 3.79 | 1533.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET