Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 2995.00 |
| 25 Apr, 2024 | 3.81 | 3.9 | 3.8 | 3.9 | 530.00 |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.79 | 3.8 | 1814.00 |
| 22 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 668.00 |
| 17 Apr, 2024 | 3.79 | 3.85 | 3.79 | 3.85 | 2702.00 |
| 16 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 230.00 |
| 15 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 226.00 |
| 12 Apr, 2024 | 3.83 | 3.84 | 3.83 | 3.84 | 392.00 |
| 11 Apr, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 2090.00 |
| 10 Apr, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 5112.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET