Kentucky First Federal Bancorp (KFFB)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.25 | 3.38 | 3.25 | 3.3 | 4513.00 |
| 05 Aug, 2024 | 3.27 | 3.33 | 3.27 | 3.33 | 2500.00 |
| 02 Aug, 2024 | 3.41 | 3.48 | 3.33 | 3.34 | 2300.00 |
| 01 Aug, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 1108.00 |
| 31 Jul, 2024 | 3.49 | 3.5 | 3.39 | 3.5 | 1807.00 |
| 30 Jul, 2024 | 3.38 | 3.45 | 3.37 | 3.45 | 15.3 Thousand |
| 29 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1400.00 |
| 26 Jul, 2024 | 3.37 | 3.4 | 3.32 | 3.33 | 12.1 Thousand |
| 25 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 24 Jul, 2024 | 3.4 | 3.4 | 3.27 | 3.27 | 300.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET