Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | 985.00 |
| 19 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 226.00 |
| 18 Feb, 2025 | 3.19 | 3.2 | 3.08 | 3.1 | 6884.00 |
| 14 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 422.00 |
| 13 Feb, 2025 | 3.21 | 3.21 | 3.2 | 3.2 | 1983.00 |
| 12 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 238.00 |
| 11 Feb, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 1202.00 |
| 10 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 92.00 |
| 07 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1404.00 |
| 06 Feb, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 515.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU