Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.02 | 3.04 | 3.0 | 3.0 | 4978.00 |
| 05 Mar, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | 997.00 |
| 04 Mar, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 674.00 |
| 03 Mar, 2025 | 3.03 | 3.04 | 3.03 | 3.04 | 599.00 |
| 28 Feb, 2025 | 3.06 | 3.06 | 3.03 | 3.03 | 2138.00 |
| 27 Feb, 2025 | 3.08 | 3.08 | 3.01 | 3.01 | 3028.00 |
| 26 Feb, 2025 | 3.11 | 3.11 | 3.08 | 3.08 | 4390.00 |
| 25 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 164.00 |
| 24 Feb, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 598.00 |
| 21 Feb, 2025 | 3.11 | 3.2 | 3.1 | 3.1 | 2964.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU