Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 361.00 |
| 10 May, 2024 | 3.6 | 3.6 | 3.47 | 3.47 | 637.00 |
| 09 May, 2024 | 3.73 | 3.73 | 3.66 | 3.66 | 152.00 |
| 08 May, 2024 | 3.73 | 3.73 | 3.66 | 3.66 | 851.00 |
| 07 May, 2024 | 3.57 | 3.63 | 3.46 | 3.46 | 9022.00 |
| 06 May, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1192.00 |
| 03 May, 2024 | 3.57 | 3.74 | 3.57 | 3.74 | 474.00 |
| 02 May, 2024 | 3.82 | 3.82 | 3.63 | 3.63 | 11.98 Thousand |
| 01 May, 2024 | 3.79 | 3.9 | 3.53 | 3.9 | 43.31 Thousand |
| 30 Apr, 2024 | 3.79 | 3.89 | 3.79 | 3.89 | 3493.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET