Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.81 | 3.85 | 3.81 | 3.84 | 1499.00 |
| 22 Mar, 2024 | 3.86 | 3.88 | 3.81 | 3.88 | 3563.00 |
| 21 Mar, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 9359.00 |
| 20 Mar, 2024 | 3.83 | 3.83 | 3.79 | 3.79 | 1674.00 |
| 19 Mar, 2024 | 3.8 | 3.82 | 3.79 | 3.79 | 1570.00 |
| 18 Mar, 2024 | 3.83 | 3.85 | 3.8 | 3.8 | 27.64 Thousand |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.9 | 5856.00 |
| 14 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1074.00 |
| 13 Mar, 2024 | 3.91 | 4.1 | 3.91 | 3.94 | 4563.00 |
| 12 Mar, 2024 | 4.0 | 4.1 | 3.94 | 4.1 | 7008.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET