Kentucky First Federal Bancorp (KFFB)
USD 2.62
(-1.1%)
USD 2.62
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 641.00 |
| 15 Aug, 2024 | 3.33 | 3.33 | 3.27 | 3.3 | 1500.00 |
| 14 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 13 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 400.00 |
| 12 Aug, 2024 | 3.41 | 3.48 | 3.4 | 3.4 | 3328.00 |
| 09 Aug, 2024 | 3.31 | 3.4 | 3.3 | 3.4 | 2300.00 |
| 08 Aug, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 17.22 Thousand |
| 07 Aug, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 600.00 |
| 06 Aug, 2024 | 3.25 | 3.38 | 3.25 | 3.3 | 4513.00 |
| 05 Aug, 2024 | 3.27 | 3.33 | 3.27 | 3.33 | 2500.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET