Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.93 | 3.99 | 3.93 | 3.93 | 1481.00 |
| 07 Mar, 2024 | 3.93 | 4.11 | 3.87 | 3.87 | 4958.00 |
| 06 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4747.00 |
| 05 Mar, 2024 | 4.04 | 4.05 | 3.99 | 4.01 | 2304.00 |
| 01 Mar, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 5258.00 |
| 29 Feb, 2024 | 4.0 | 4.0 | 3.9 | 3.94 | 659.00 |
| 28 Feb, 2024 | 3.87 | 3.88 | 3.87 | 3.88 | 692.00 |
| 27 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 26 Feb, 2024 | 4.05 | 4.05 | 3.86 | 3.97 | 10.36 Thousand |
| 23 Feb, 2024 | 4.11 | 4.15 | 4.04 | 4.05 | 3555.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET