Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 8.13 | 8.14 | 7.99 | 8.0 | 4909.00 |
| 04 Oct, 2018 | 8.15 | 8.15 | 8.05 | 8.05 | 3279.00 |
| 03 Oct, 2018 | 8.17 | 8.2 | 8.09 | 8.1 | 10.96 Thousand |
| 02 Oct, 2018 | 8.22 | 8.24 | 8.16 | 8.24 | 5301.00 |
| 01 Oct, 2018 | 8.2 | 8.25 | 8.1 | 8.2 | 9463.00 |
| 28 Sep, 2018 | 8.1 | 8.1 | 7.8 | 8.0 | 5017.00 |
| 27 Sep, 2018 | 7.9 | 8.2 | 7.9 | 8.05 | 5295.00 |
| 26 Sep, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | 1045.00 |
| 25 Sep, 2018 | 7.95 | 7.95 | 7.9 | 7.9 | 1024.00 |
| 24 Sep, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | 688.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU