Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 7.8 | 8.1 | 7.8 | 8.05 | 2086.00 |
| 20 Sep, 2018 | 7.7 | 7.75 | 7.7 | 7.75 | 766.00 |
| 19 Sep, 2018 | 8.0 | 8.01 | 7.7 | 7.75 | 10.98 Thousand |
| 18 Sep, 2018 | 7.75 | 7.9 | 7.5 | 7.9 | 6317.00 |
| 17 Sep, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 681.00 |
| 14 Sep, 2018 | 8.0 | 8.3 | 7.75 | 7.85 | 873.00 |
| 13 Sep, 2018 | 7.8 | 7.88 | 7.68 | 7.75 | 6612.00 |
| 12 Sep, 2018 | 7.55 | 7.95 | 7.55 | 7.9 | 6853.00 |
| 11 Sep, 2018 | 7.9 | 7.91 | 7.9 | 7.9 | 2125.00 |
| 10 Sep, 2018 | 7.9 | 7.96 | 7.9 | 7.96 | 1520.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU