Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 7.6 | 7.95 | 7.45 | 7.95 | 14.64 Thousand |
| 06 Sep, 2018 | 7.75 | 7.75 | 7.6 | 7.6 | 4151.00 |
| 05 Sep, 2018 | 7.65 | 7.93 | 7.55 | 7.6 | 5601.00 |
| 04 Sep, 2018 | 7.91 | 7.91 | 7.91 | 7.91 | 1023.00 |
| 31 Aug, 2018 | 7.92 | 7.92 | 7.7 | 7.7 | 3285.00 |
| 30 Aug, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | 388.00 |
| 29 Aug, 2018 | 8.0 | 8.0 | 7.8 | 7.8 | 2255.00 |
| 28 Aug, 2018 | 7.96 | 8.0 | 7.65 | 7.7 | 10.36 Thousand |
| 27 Aug, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | 211.00 |
| 24 Aug, 2018 | 7.89 | 8.0 | 7.85 | 8.0 | 1257.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU