Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 7.9 | 7.91 | 7.85 | 7.85 | 10.67 Thousand |
| 18 Oct, 2018 | 8.01 | 8.01 | 7.85 | 7.85 | 7987.00 |
| 17 Oct, 2018 | 7.99 | 7.99 | 7.99 | 7.99 | 690.00 |
| 16 Oct, 2018 | 8.01 | 8.01 | 8.0 | 8.0 | 370.00 |
| 15 Oct, 2018 | 8.0 | 8.08 | 8.0 | 8.0 | 2497.00 |
| 12 Oct, 2018 | 7.99 | 8.0 | 7.98 | 7.98 | 489.00 |
| 11 Oct, 2018 | 8.0 | 8.0 | 7.9 | 7.9 | 4826.00 |
| 10 Oct, 2018 | 7.9 | 7.9 | 7.8 | 7.8 | 1692.00 |
| 09 Oct, 2018 | 7.9 | 7.9 | 7.82 | 7.82 | 714.00 |
| 08 Oct, 2018 | 8.0 | 8.0 | 7.85 | 7.85 | 4097.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU