Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 7.77 | 7.85 | 7.77 | 7.8 | 6130.00 |
| 01 Nov, 2018 | 7.85 | 7.86 | 7.77 | 7.77 | 3261.00 |
| 31 Oct, 2018 | 7.8 | 7.98 | 7.8 | 7.96 | 34.26 Thousand |
| 30 Oct, 2018 | 7.8 | 7.85 | 7.75 | 7.77 | 2226.00 |
| 29 Oct, 2018 | 7.8 | 7.87 | 7.8 | 7.84 | 1071.00 |
| 26 Oct, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 417.00 |
| 25 Oct, 2018 | 7.87 | 7.87 | 7.86 | 7.87 | 1097.00 |
| 24 Oct, 2018 | 7.99 | 7.99 | 7.83 | 7.87 | 3239.00 |
| 23 Oct, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | 1439.00 |
| 22 Oct, 2018 | 7.9 | 7.99 | 7.9 | 7.92 | 2832.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU