Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 8.17 | 8.17 | 8.15 | 8.16 | 335.00 |
| 03 Dec, 2018 | 8.07 | 8.18 | 8.07 | 8.18 | 1111.00 |
| 30 Nov, 2018 | 8.15 | 8.15 | 8.1 | 8.1 | 3464.00 |
| 29 Nov, 2018 | 8.12 | 8.15 | 8.1 | 8.15 | 1285.00 |
| 28 Nov, 2018 | 8.1 | 8.25 | 8.1 | 8.19 | 2639.00 |
| 27 Nov, 2018 | 8.05 | 8.05 | 8.05 | 8.05 | 579.00 |
| 26 Nov, 2018 | 7.86 | 7.99 | 7.86 | 7.99 | 3499.00 |
| 23 Nov, 2018 | 7.89 | 7.89 | 7.6 | 7.75 | 646.00 |
| 21 Nov, 2018 | 7.64 | 7.78 | 7.64 | 7.78 | 613.00 |
| 20 Nov, 2018 | 7.93 | 7.93 | 7.87 | 7.9 | 866.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU