Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 7.25 | 7.29 | 7.25 | 7.29 | 311.00 |
| 04 Jan, 2019 | 7.19 | 7.2 | 7.17 | 7.2 | 8677.00 |
| 03 Jan, 2019 | 7.21 | 7.24 | 7.21 | 7.24 | 728.00 |
| 02 Jan, 2019 | 6.9 | 7.15 | 6.9 | 7.15 | 5157.00 |
| 31 Dec, 2018 | 7.22 | 7.22 | 6.91 | 6.91 | 1561.00 |
| 28 Dec, 2018 | 6.75 | 7.11 | 6.75 | 7.11 | 1865.00 |
| 27 Dec, 2018 | 7.15 | 7.15 | 6.52 | 6.85 | 3086.00 |
| 26 Dec, 2018 | 7.31 | 7.5 | 7.3 | 7.5 | 1758.00 |
| 24 Dec, 2018 | 7.5 | 7.5 | 7.35 | 7.35 | 553.00 |
| 21 Dec, 2018 | 7.54 | 7.83 | 7.54 | 7.83 | 727.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU