Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 7.03 | 7.03 | 6.83 | 7.0 | 7682.00 |
| 18 Jan, 2019 | 6.91 | 6.98 | 6.91 | 6.98 | 5669.00 |
| 17 Jan, 2019 | 6.95 | 6.97 | 6.9 | 6.9 | 1272.00 |
| 16 Jan, 2019 | 6.99 | 7.04 | 6.93 | 7.04 | 2261.00 |
| 15 Jan, 2019 | 6.98 | 6.98 | 6.97 | 6.97 | 656.00 |
| 14 Jan, 2019 | 7.05 | 7.05 | 6.98 | 6.98 | 1610.00 |
| 11 Jan, 2019 | 7.01 | 7.08 | 6.9 | 6.9 | 4350.00 |
| 10 Jan, 2019 | 7.11 | 7.15 | 7.0 | 7.07 | 9623.00 |
| 09 Jan, 2019 | 7.3 | 7.3 | 7.15 | 7.15 | 1484.00 |
| 08 Jan, 2019 | 7.32 | 7.39 | 7.32 | 7.35 | 1529.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU