Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 8.08 | 8.45 | 7.95 | 8.45 | 3537.00 |
| 25 Feb, 2019 | 7.97 | 8.14 | 7.97 | 8.14 | 488.00 |
| 22 Feb, 2019 | 8.06 | 8.1 | 7.96 | 7.97 | 5401.00 |
| 20 Feb, 2019 | 7.86 | 7.9 | 7.86 | 7.9 | 694.00 |
| 19 Feb, 2019 | 7.74 | 7.85 | 7.74 | 7.85 | 2447.00 |
| 15 Feb, 2019 | 7.8 | 7.8 | 7.65 | 7.65 | 1043.00 |
| 14 Feb, 2019 | 7.54 | 7.72 | 7.5 | 7.6 | 3893.00 |
| 13 Feb, 2019 | 7.52 | 7.52 | 7.5 | 7.5 | 709.00 |
| 12 Feb, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 287.00 |
| 11 Feb, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | 161.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU