Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 8.0 | 8.02 | 7.92 | 7.92 | 1736.00 |
| 27 Mar, 2019 | 8.0 | 8.0 | 7.7 | 7.7 | 3286.00 |
| 26 Mar, 2019 | 7.84 | 7.96 | 7.84 | 7.96 | 340.00 |
| 25 Mar, 2019 | 7.9 | 7.9 | 7.85 | 7.85 | 5416.00 |
| 22 Mar, 2019 | 7.75 | 7.75 | 7.7 | 7.7 | 4337.00 |
| 21 Mar, 2019 | 7.92 | 7.92 | 7.92 | 7.92 | 440.00 |
| 20 Mar, 2019 | 8.08 | 8.11 | 8.08 | 8.11 | 654.00 |
| 19 Mar, 2019 | 7.99 | 7.99 | 7.9 | 7.9 | 329.00 |
| 18 Mar, 2019 | 7.9 | 8.0 | 7.9 | 7.92 | 726.00 |
| 15 Mar, 2019 | 7.9 | 7.95 | 7.85 | 7.9 | 9238.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU