Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 7.94 | 7.94 | 7.81 | 7.85 | 8121.00 |
| 12 Mar, 2019 | 7.83 | 7.83 | 7.81 | 7.81 | 1254.00 |
| 11 Mar, 2019 | 7.83 | 7.85 | 7.81 | 7.85 | 742.00 |
| 08 Mar, 2019 | 7.9 | 7.91 | 7.81 | 7.81 | 1899.00 |
| 07 Mar, 2019 | 7.95 | 7.98 | 7.95 | 7.98 | 1510.00 |
| 06 Mar, 2019 | 8.09 | 8.09 | 7.95 | 7.96 | 11.85 Thousand |
| 05 Mar, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 395.00 |
| 04 Mar, 2019 | 8.0 | 8.03 | 8.0 | 8.0 | 1199.00 |
| 28 Feb, 2019 | 7.98 | 8.16 | 7.98 | 8.16 | 643.00 |
| 27 Feb, 2019 | 8.39 | 8.39 | 7.97 | 7.97 | 1883.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU