Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 7.49 | 7.5 | 7.49 | 7.5 | 813.00 |
| 07 Feb, 2019 | 7.5 | 7.5 | 7.4 | 7.4 | 9416.00 |
| 06 Feb, 2019 | 7.55 | 7.55 | 7.5 | 7.5 | 437.00 |
| 05 Feb, 2019 | 7.5 | 7.5 | 7.26 | 7.45 | 1733.00 |
| 04 Feb, 2019 | 7.52 | 7.52 | 7.46 | 7.46 | 682.00 |
| 01 Feb, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 1396.00 |
| 30 Jan, 2019 | 7.6 | 7.6 | 7.58 | 7.58 | 1207.00 |
| 25 Jan, 2019 | 7.23 | 7.38 | 7.23 | 7.38 | 847.00 |
| 24 Jan, 2019 | 7.07 | 7.07 | 7.07 | 7.07 | 512.00 |
| 23 Jan, 2019 | 7.0 | 7.04 | 6.98 | 7.04 | 1093.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU