Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.73 | 7.73 | 7.73 | 7.73 | 1001.00 |
| 10 Apr, 2019 | 7.74 | 7.75 | 7.51 | 7.51 | 1211.00 |
| 09 Apr, 2019 | 7.73 | 7.73 | 7.65 | 7.69 | 3751.00 |
| 08 Apr, 2019 | 7.74 | 7.75 | 7.65 | 7.65 | 2425.00 |
| 05 Apr, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 87.00 |
| 04 Apr, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 709.00 |
| 03 Apr, 2019 | 7.5 | 7.55 | 7.5 | 7.54 | 1516.00 |
| 02 Apr, 2019 | 7.52 | 7.75 | 7.52 | 7.75 | 10.39 Thousand |
| 01 Apr, 2019 | 7.5 | 7.53 | 7.4 | 7.4 | 815.00 |
| 29 Mar, 2019 | 7.92 | 7.92 | 7.5 | 7.5 | 6182.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU