Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | 413.00 |
| 19 Dec, 2018 | 7.58 | 7.8 | 7.58 | 7.8 | 1039.00 |
| 18 Dec, 2018 | 7.65 | 7.65 | 7.55 | 7.55 | 1157.00 |
| 17 Dec, 2018 | 7.75 | 7.78 | 7.55 | 7.68 | 12.24 Thousand |
| 14 Dec, 2018 | 7.66 | 7.82 | 7.66 | 7.82 | 4087.00 |
| 13 Dec, 2018 | 7.69 | 7.7 | 7.65 | 7.68 | 2618.00 |
| 11 Dec, 2018 | 7.8 | 7.82 | 7.74 | 7.77 | 9298.00 |
| 10 Dec, 2018 | 7.85 | 7.85 | 7.75 | 7.75 | 5278.00 |
| 07 Dec, 2018 | 7.85 | 7.88 | 7.7 | 7.7 | 1883.00 |
| 06 Dec, 2018 | 8.08 | 8.08 | 7.76 | 7.85 | 13.21 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU