Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 7.88 | 7.96 | 7.87 | 7.94 | 20.08 Thousand |
| 16 Nov, 2018 | 7.75 | 7.9 | 7.75 | 7.8 | 2721.00 |
| 15 Nov, 2018 | 7.79 | 7.89 | 7.79 | 7.83 | 1810.00 |
| 14 Nov, 2018 | 7.7 | 7.7 | 7.7 | 7.7 | 272.00 |
| 13 Nov, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | 336.00 |
| 12 Nov, 2018 | 7.7 | 7.7 | 7.54 | 7.64 | 3741.00 |
| 09 Nov, 2018 | 7.76 | 7.76 | 7.76 | 7.76 | 524.00 |
| 08 Nov, 2018 | 7.9 | 7.95 | 7.9 | 7.95 | 9036.00 |
| 06 Nov, 2018 | 7.93 | 7.95 | 7.93 | 7.93 | 589.00 |
| 05 Nov, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU