Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 137.00 |
| 10 Sep, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 18.00 |
| 09 Sep, 2019 | 7.3 | 7.6 | 7.3 | 7.6 | 14.1 Thousand |
| 06 Sep, 2019 | 7.2 | 7.25 | 7.2 | 7.25 | 221.00 |
| 05 Sep, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 5134.00 |
| 04 Sep, 2019 | 7.16 | 7.3 | 7.16 | 7.29 | 12.17 Thousand |
| 03 Sep, 2019 | 7.6 | 7.6 | 6.78 | 6.8 | 2460.00 |
| 27 Aug, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 2091.00 |
| 20 Aug, 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 250.00 |
| 19 Aug, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | 613.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU