Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 7.6 | 7.75 | 7.6 | 7.6 | 4641.00 |
| 31 Jul, 2019 | 7.63 | 7.77 | 7.6 | 7.6 | 2273.00 |
| 30 Jul, 2019 | 7.72 | 7.77 | 7.72 | 7.77 | 928.00 |
| 29 Jul, 2019 | 7.95 | 7.95 | 7.72 | 7.72 | 1714.00 |
| 26 Jul, 2019 | 7.84 | 7.84 | 7.72 | 7.72 | 878.00 |
| 25 Jul, 2019 | 7.7 | 7.82 | 7.7 | 7.8 | 2738.00 |
| 24 Jul, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 292.00 |
| 22 Jul, 2019 | 7.71 | 7.71 | 7.52 | 7.65 | 4303.00 |
| 19 Jul, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | 205.00 |
| 18 Jul, 2019 | 7.71 | 7.71 | 7.51 | 7.51 | 1431.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU