Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | 219.00 |
| 15 Aug, 2019 | 7.64 | 7.79 | 7.64 | 7.66 | 4374.00 |
| 14 Aug, 2019 | 7.58 | 7.58 | 7.58 | 7.58 | 565.00 |
| 13 Aug, 2019 | 7.82 | 7.95 | 7.59 | 7.84 | 797.00 |
| 12 Aug, 2019 | 7.9 | 7.9 | 7.89 | 7.9 | 5696.00 |
| 09 Aug, 2019 | 7.55 | 7.9 | 7.55 | 7.6 | 762.00 |
| 08 Aug, 2019 | 7.78 | 7.98 | 7.74 | 7.92 | 2290.00 |
| 07 Aug, 2019 | 8.04 | 8.12 | 7.51 | 7.56 | 3513.00 |
| 05 Aug, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 68.00 |
| 02 Aug, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 5479.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU