Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 246.00 |
| 24 Sep, 2019 | 7.44 | 7.44 | 7.29 | 7.35 | 1042.00 |
| 23 Sep, 2019 | 7.36 | 7.5 | 7.25 | 7.5 | 2286.00 |
| 20 Sep, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 241.00 |
| 19 Sep, 2019 | 7.5 | 7.75 | 7.41 | 7.41 | 12.21 Thousand |
| 18 Sep, 2019 | 7.47 | 7.5 | 7.47 | 7.5 | 414.00 |
| 17 Sep, 2019 | 7.5 | 7.51 | 7.45 | 7.45 | 4172.00 |
| 16 Sep, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | 270.00 |
| 13 Sep, 2019 | 7.2 | 7.5 | 7.2 | 7.49 | 2389.00 |
| 12 Sep, 2019 | 7.5 | 7.52 | 7.5 | 7.52 | 302.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU