Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 7.26 | 7.26 | 7.1 | 7.12 | 8394.00 |
| 09 Oct, 2019 | 7.27 | 7.27 | 7.27 | 7.27 | 182.00 |
| 08 Oct, 2019 | 7.22 | 7.33 | 7.22 | 7.23 | 1068.00 |
| 07 Oct, 2019 | 7.5 | 7.5 | 7.22 | 7.22 | 629.00 |
| 04 Oct, 2019 | 7.37 | 7.41 | 7.37 | 7.41 | 275.00 |
| 02 Oct, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 4.00 |
| 01 Oct, 2019 | 7.19 | 7.5 | 7.19 | 7.5 | 706.00 |
| 30 Sep, 2019 | 7.14 | 7.5 | 7.14 | 7.5 | 943.00 |
| 27 Sep, 2019 | 7.25 | 7.37 | 7.25 | 7.25 | 396.00 |
| 26 Sep, 2019 | 7.32 | 7.32 | 7.18 | 7.25 | 5337.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU