Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 7.57 | 7.65 | 7.5 | 7.5 | 1834.00 |
| 06 Nov, 2019 | 7.63 | 7.63 | 7.5 | 7.54 | 19.96 Thousand |
| 05 Nov, 2019 | 7.51 | 7.52 | 7.45 | 7.45 | 5988.00 |
| 04 Nov, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 649.00 |
| 01 Nov, 2019 | 7.56 | 7.56 | 7.56 | 7.56 | 314.00 |
| 31 Oct, 2019 | 7.65 | 7.65 | 7.63 | 7.63 | 1375.00 |
| 30 Oct, 2019 | 7.83 | 7.83 | 7.59 | 7.59 | 464.00 |
| 29 Oct, 2019 | 7.72 | 7.72 | 7.6 | 7.6 | 873.00 |
| 28 Oct, 2019 | 7.5 | 7.6 | 7.46 | 7.6 | 15.74 Thousand |
| 25 Oct, 2019 | 7.49 | 7.5 | 7.43 | 7.49 | 10.7 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU