Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 7.51 | 7.54 | 7.4 | 7.45 | 7286.00 |
| 05 Dec, 2019 | 7.5 | 7.53 | 7.5 | 7.5 | 4933.00 |
| 04 Dec, 2019 | 7.63 | 7.72 | 7.5 | 7.5 | 763.00 |
| 03 Dec, 2019 | 7.5 | 7.54 | 7.5 | 7.5 | 2382.00 |
| 02 Dec, 2019 | 7.51 | 7.51 | 7.5 | 7.5 | 378.00 |
| 29 Nov, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 292.00 |
| 27 Nov, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | 53.00 |
| 26 Nov, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | 171.00 |
| 25 Nov, 2019 | 7.64 | 7.75 | 7.64 | 7.69 | 6371.00 |
| 22 Nov, 2019 | 7.37 | 7.71 | 7.25 | 7.39 | 21.83 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU