Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 7.75 | 7.76 | 7.75 | 7.76 | 2819.00 |
| 06 Jan, 2020 | 7.8 | 7.8 | 7.77 | 7.77 | 683.00 |
| 03 Jan, 2020 | 7.82 | 7.87 | 7.81 | 7.81 | 2266.00 |
| 02 Jan, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 345.00 |
| 31 Dec, 2019 | 7.79 | 7.79 | 7.75 | 7.75 | 1154.00 |
| 30 Dec, 2019 | 7.75 | 7.79 | 7.71 | 7.79 | 6501.00 |
| 27 Dec, 2019 | 7.75 | 7.78 | 7.75 | 7.75 | 5680.00 |
| 26 Dec, 2019 | 7.81 | 7.81 | 7.78 | 7.78 | 1674.00 |
| 24 Dec, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | 300.00 |
| 23 Dec, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | 105.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU