Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 7.87 | 7.9 | 7.87 | 7.9 | 619.00 |
| 21 Jan, 2020 | 7.84 | 7.9 | 7.83 | 7.86 | 6273.00 |
| 17 Jan, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 106.00 |
| 16 Jan, 2020 | 7.82 | 7.82 | 7.8 | 7.8 | 315.00 |
| 15 Jan, 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 386.00 |
| 14 Jan, 2020 | 7.75 | 7.82 | 7.75 | 7.75 | 5314.00 |
| 13 Jan, 2020 | 7.82 | 7.82 | 7.82 | 7.82 | 437.00 |
| 10 Jan, 2020 | 7.75 | 7.77 | 7.75 | 7.77 | 211.00 |
| 09 Jan, 2020 | 7.77 | 7.77 | 7.77 | 7.77 | 101.00 |
| 08 Jan, 2020 | 7.76 | 7.76 | 7.76 | 7.76 | 58.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU