Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 7.7 | 7.73 | 7.7 | 7.72 | 4246.00 |
| 21 Feb, 2020 | 7.77 | 7.81 | 7.77 | 7.8 | 5724.00 |
| 20 Feb, 2020 | 7.77 | 7.77 | 7.77 | 7.77 | 431.00 |
| 19 Feb, 2020 | 8.02 | 8.09 | 7.7 | 7.7 | 10.83 Thousand |
| 18 Feb, 2020 | 7.93 | 7.99 | 7.93 | 7.97 | 1373.00 |
| 14 Feb, 2020 | 8.07 | 8.14 | 7.7 | 7.75 | 10.05 Thousand |
| 13 Feb, 2020 | 7.97 | 8.0 | 7.97 | 8.0 | 1437.00 |
| 12 Feb, 2020 | 7.87 | 7.98 | 7.87 | 7.98 | 969.00 |
| 11 Feb, 2020 | 7.98 | 8.0 | 7.98 | 8.0 | 3480.00 |
| 10 Feb, 2020 | 7.89 | 7.9 | 7.89 | 7.9 | 2639.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU