Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 7.79 | 7.9 | 7.77 | 7.8 | 5667.00 |
| 06 Feb, 2020 | 7.88 | 7.89 | 7.7 | 7.7 | 4367.00 |
| 05 Feb, 2020 | 7.78 | 7.82 | 7.78 | 7.8 | 1973.00 |
| 04 Feb, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 1479.00 |
| 03 Feb, 2020 | 7.89 | 7.89 | 7.85 | 7.85 | 810.00 |
| 31 Jan, 2020 | 7.8 | 7.89 | 7.74 | 7.8 | 1961.00 |
| 28 Jan, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 17.00 |
| 27 Jan, 2020 | 7.76 | 7.8 | 7.75 | 7.75 | 809.00 |
| 24 Jan, 2020 | 7.9 | 7.9 | 7.84 | 7.84 | 1092.00 |
| 23 Jan, 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 733.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU