Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 7.45 | 7.49 | 6.3 | 6.75 | 15.68 Thousand |
| 06 Mar, 2020 | 7.55 | 7.55 | 7.45 | 7.5 | 3125.00 |
| 05 Mar, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 606.00 |
| 04 Mar, 2020 | 7.55 | 7.65 | 7.55 | 7.65 | 1614.00 |
| 03 Mar, 2020 | 7.55 | 7.55 | 7.5 | 7.5 | 3008.00 |
| 02 Mar, 2020 | 7.54 | 7.68 | 7.54 | 7.68 | 2078.00 |
| 28 Feb, 2020 | 7.53 | 7.53 | 7.53 | 7.53 | 75.00 |
| 27 Feb, 2020 | 7.62 | 7.62 | 7.53 | 7.53 | 2888.00 |
| 26 Feb, 2020 | 7.78 | 7.78 | 7.5 | 7.5 | 2187.00 |
| 25 Feb, 2020 | 7.61 | 7.61 | 7.57 | 7.59 | 1123.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU