Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 5.67 | 5.67 | 5.5 | 5.5 | 687.00 |
| 03 Apr, 2020 | 5.5 | 5.73 | 5.5 | 5.6 | 3536.00 |
| 02 Apr, 2020 | 5.73 | 5.73 | 5.5 | 5.5 | 3208.00 |
| 01 Apr, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 39.00 |
| 31 Mar, 2020 | 5.56 | 6.01 | 5.31 | 6.0 | 10.03 Thousand |
| 30 Mar, 2020 | 5.53 | 5.65 | 5.53 | 5.64 | 1164.00 |
| 27 Mar, 2020 | 5.39 | 5.5 | 4.85 | 5.39 | 9836.00 |
| 26 Mar, 2020 | 5.81 | 5.86 | 5.18 | 5.18 | 14.14 Thousand |
| 25 Mar, 2020 | 5.95 | 6.05 | 5.81 | 6.04 | 1313.00 |
| 24 Mar, 2020 | 5.75 | 5.83 | 5.75 | 5.83 | 1789.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU