Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 5.75 | 5.82 | 5.75 | 5.82 | 1414.00 |
| 20 Apr, 2020 | 5.69 | 5.75 | 5.67 | 5.75 | 1158.00 |
| 17 Apr, 2020 | 5.74 | 5.8 | 5.52 | 5.8 | 11.14 Thousand |
| 16 Apr, 2020 | 6.0 | 6.06 | 5.5 | 5.5 | 6206.00 |
| 15 Apr, 2020 | 6.13 | 6.13 | 6.13 | 6.13 | 127.00 |
| 14 Apr, 2020 | 6.17 | 6.19 | 6.11 | 6.13 | 4938.00 |
| 13 Apr, 2020 | 5.85 | 6.11 | 5.75 | 6.11 | 7993.00 |
| 09 Apr, 2020 | 5.84 | 5.96 | 5.75 | 5.91 | 6494.00 |
| 08 Apr, 2020 | 5.75 | 5.78 | 5.75 | 5.78 | 1067.00 |
| 07 Apr, 2020 | 5.5 | 5.83 | 5.5 | 5.83 | 2241.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU