Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 7.7 | 7.7 | 7.7 | 7.7 | 5.00 |
| 20 Nov, 2019 | 7.51 | 7.7 | 7.41 | 7.7 | 2806.00 |
| 19 Nov, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | 18.00 |
| 18 Nov, 2019 | 7.68 | 7.68 | 7.4 | 7.4 | 3020.00 |
| 15 Nov, 2019 | 7.66 | 7.77 | 7.66 | 7.68 | 1185.00 |
| 14 Nov, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | 1050.00 |
| 13 Nov, 2019 | 7.94 | 7.94 | 7.9 | 7.9 | 609.00 |
| 12 Nov, 2019 | 7.83 | 7.95 | 7.51 | 7.63 | 11.11 Thousand |
| 11 Nov, 2019 | 7.84 | 8.15 | 7.78 | 8.04 | 18.86 Thousand |
| 08 Nov, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | 709.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU