Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 7.5 | 7.52 | 7.47 | 7.52 | 3202.00 |
| 01 Jul, 2019 | 7.5 | 7.51 | 7.4 | 7.5 | 6095.00 |
| 28 Jun, 2019 | 7.53 | 7.85 | 7.5 | 7.85 | 5609.00 |
| 27 Jun, 2019 | 7.52 | 7.82 | 7.5 | 7.5 | 711.00 |
| 26 Jun, 2019 | 7.6 | 7.9 | 7.53 | 7.54 | 1710.00 |
| 25 Jun, 2019 | 7.78 | 7.9 | 7.55 | 7.55 | 2102.00 |
| 24 Jun, 2019 | 7.58 | 7.68 | 7.5 | 7.5 | 1608.00 |
| 21 Jun, 2019 | 7.51 | 7.71 | 7.51 | 7.71 | 1284.00 |
| 20 Jun, 2019 | 7.48 | 7.7 | 7.4 | 7.65 | 10.46 Thousand |
| 19 Jun, 2019 | 7.41 | 7.41 | 7.41 | 7.41 | 203.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU