Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 7.7 | 7.7 | 7.5 | 7.7 | 4755.00 |
| 31 May, 2019 | 7.65 | 7.66 | 7.64 | 7.65 | 2863.00 |
| 30 May, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 612.00 |
| 29 May, 2019 | 7.85 | 7.88 | 7.75 | 7.75 | 11.6 Thousand |
| 28 May, 2019 | 8.0 | 8.0 | 7.85 | 7.91 | 4630.00 |
| 23 May, 2019 | 8.09 | 8.09 | 8.08 | 8.08 | 551.00 |
| 22 May, 2019 | 8.06 | 8.06 | 8.06 | 8.06 | 40.00 |
| 21 May, 2019 | 8.16 | 8.16 | 8.01 | 8.06 | 845.00 |
| 20 May, 2019 | 8.04 | 8.27 | 8.04 | 8.2 | 9158.00 |
| 17 May, 2019 | 8.25 | 8.25 | 7.91 | 7.91 | 390.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU