Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 15.25 15.25 15.25 15.25 199.00
21 Aug, 2023 15.25 15.25 15.25 15.25 371.00
18 Aug, 2023 15.12 15.12 15.12 15.12 473.00
17 Aug, 2023 15.32 15.35 15.25 15.35 2788.00
16 Aug, 2023 15.32 15.5 15.32 15.45 1420.00
15 Aug, 2023 15.31 15.31 15.15 15.21 1215.00
14 Aug, 2023 15.33 15.33 15.33 15.33 593.00
11 Aug, 2023 15.28 15.37 15.25 15.37 3236.00
10 Aug, 2023 15.06 15.08 15.06 15.08 424.00
08 Aug, 2023 15.12 15.12 15.12 15.12 467.00