Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.99 17.03 16.5 17.03 10.9 Thousand
21 Sep, 2023 17.45 17.45 17.45 17.45 418.00
20 Sep, 2023 17.51 17.66 17.4 17.45 833.00
19 Sep, 2023 17.93 17.93 17.93 17.93 443.00
18 Sep, 2023 17.32 18.24 17.32 18.23 7968.00
15 Sep, 2023 18.6 18.6 18.6 18.6 1417.00
14 Sep, 2023 17.35 18.76 17.26 18.44 3428.00
13 Sep, 2023 18.09 18.62 18.01 18.49 1208.00
12 Sep, 2023 17.49 18.3 17.49 18.04 8091.00
11 Sep, 2023 17.9 18.0 17.88 17.98 2064.00