Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 17.92 17.92 17.9 17.9 1069.00
07 Sep, 2023 17.8 18.08 17.8 17.92 1826.00
06 Sep, 2023 17.9 18.3 17.8 17.8 2298.00
05 Sep, 2023 17.64 19.04 17.64 18.57 13.1 Thousand
01 Sep, 2023 17.01 18.4 17.01 17.64 19.49 Thousand
31 Aug, 2023 15.49 15.51 15.47 15.51 7423.00
30 Aug, 2023 15.5 15.5 15.5 15.5 7415.00
28 Aug, 2023 15.4 15.4 15.4 15.4 8.00
25 Aug, 2023 15.4 15.4 15.4 15.4 113.00
24 Aug, 2023 15.4 15.4 15.4 15.4 1650.00