Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 14.66 14.86 14.66 14.86 2391.00
21 Jul, 2023 14.66 14.66 14.66 14.66 301.00
20 Jul, 2023 14.88 14.92 14.88 14.92 447.00
19 Jul, 2023 14.87 15.03 14.75 14.75 2686.00
18 Jul, 2023 14.62 14.87 14.56 14.87 2500.00
17 Jul, 2023 14.9 14.9 14.67 14.67 634.00
14 Jul, 2023 15.0 15.24 14.88 14.88 3201.00
13 Jul, 2023 15.86 16.3 15.03 15.1 4940.00
12 Jul, 2023 14.98 15.23 14.8 15.23 5876.00
11 Jul, 2023 14.85 15.06 14.61 14.8 3090.00